Uitgebreid zoeken
Instrumenten
| Naam | Mnemo | Beurs | Gemiddeld volume | Koers | Type | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 11 682 |
12.076
ARS
 | Aandeel | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 570 |
10,35
USD
| ||
| JOHNSON & JOHNSON | JNJ | Nyse +17 Andere | 7 462 528 |
151,2
USD
| Aandeel | |
| JOHNSON & JOHNSON | 000943981 | Berne S.E. | - |
138,5
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Deutsche Boerse AG | 746 |
139
EUR
| ||
| JOHNSON & JOHNSON | JNJ * | Mexican S.E. | 943 |
2.515
MXN
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | JNJ | Frankfurt | 3 072 |
139,4
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 44 |
139,3
EUR
| ||
| JOHNSON & JOHNSON | 0R34 | London S.E. | 1 134 |
151,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | Börse Stuttgart | - |
139,2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 21 |
592.620
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144,5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148,3
USD
| ||
| JOHNSON & JOHNSON | JNJ | BOERSE MUENCHEN | 2 283 |
139,5
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
141,7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
139,4
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155.930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 13 |
150,7
USD
| ||
| JOHNSON & JOHNSON | JNJ | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 6 250 |
51,44
BRL
| Aandeel | |
| JOHNSON & JOHNSON | JNJ0 | Deutsche Boerse AG +1 Andere | - |
13,3
EUR
| Aandeel | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 888 |
20,29
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Nyse +7 Andere | 6 660 246 |
72,86
USD
| Aandeel | |
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Deutsche Boerse AG | - |
66,61
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI1 N | Mexican S.E. | 0 |
1.120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | 0Y7S | London S.E. | 30 |
67,13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Börse Stuttgart | - |
67,01
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | BOERSE MUENCHEN | - |
67,4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Frankfurt | 22 |
67,29
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | TYIA | Berne S.E. | - | - CHF
| ||
| RAYMOND JAMES FINANCIAL, INC. | R1JF34 | Sao Paulo | 0 |
322
BRL
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF.PRB | Nyse | 4 596 |
25,25
USD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHX | Nyse +2 Andere | 50 801 |
30,99
USD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA0 | Deutsche Boerse AG | - |
33,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA0 | BOERSE MUENCHEN | - |
29
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | Nyse +4 Andere | 818 635 |
124,8
USD
| Aandeel | |
| RAYMOND JAMES FINANCIAL, INC. | RJF | Deutsche Boerse AG | - |
114
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 0KU1 | London S.E. | 13 |
101,7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF * | Mexican S.E. | 1 306 |
1.735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | RJF | BOERSE MUENCHEN | - |
115
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHX | Australian S.E. +4 Andere | 1 057 362 |
47,17
AUD
| Aandeel | |
| JAMES HARDIE INDUSTRIES PLC | JHA | Deutsche Boerse AG | - |
28,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | Börse Stuttgart | - |
28,6
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHA | BOERSE MUENCHEN | - |
29,2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | JHIUF | OTC Markets | 14 096 |
30,93
USD
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 242 349 |
1,18
INR
| Aandeel | |
| JOHNSON OUTDOORS INC. | JOUT | Nasdaq | 75 154 |
36,35
USD
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | Bombay S.E. +1 Andere | 33 998 |
144
INR
| Aandeel | |
| PRISM JOHNSON LIMITED | PRSMJOHNSN | NSE India S.E. | 559 758 |
144,3
INR
| ||
| JOHNSON MATTHEY PLC | JMPLY | OTC Markets | 821 |
46,64
USD
| Aandeel | |
| JOHNSON MATTHEY PLC | JMAT | London S.E. +6 Andere | 322 646 |
1.818
GBX
| Aandeel | |
| JOHNSON MATTHEY PLC | JMT2 | Deutsche Boerse AG | - |
20,96
EUR
| ||
| JOHNSON MATTHEY PLC | JMAT N | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | JMT2 | Börse Stuttgart | - |
21,22
EUR
| ||
| JOHNSON MATTHEY PLC | JMT2 | BOERSE MUENCHEN | - |
21,54
EUR
| ||
| JOHNSON MATTHEY PLC | JMPLF | OTC Markets | 705 |
23,3
USD
| ||
| JOHNSON MATTHEY PLC | JMAT | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | JSG | London S.E. +4 Andere | 614 939 |
171
GBX
| Aandeel | |
| JOHNSON SERVICE GROUP PLC | 5K7 | Deutsche Boerse AG | - |
2,02
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | Börse Stuttgart | - |
1,94
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 5K7 | BOERSE MUENCHEN | - |
2
EUR
| ||
| JOHNSON SERVICE GROUP PLC | JSVGF | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | 179 | Hong Kong S.E. +4 Andere | 1 400 811 |
12,4
HKD
| Aandeel | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Börse Stuttgart | - |
1,44
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | BOERSE MUENCHEN | - |
1,47
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JELCF | OTC Markets | 0 |
1,4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | JOHB | Deutsche Boerse AG | - |
1,44
EUR
| ||
| JAMES CROPPER PLC | CRPR | London S.E. +2 Andere | 8 595 |
384
GBX
| Aandeel | |
| JAMES CROPPER PLC | 6JC | Börse Stuttgart | - |
4,08
EUR
| ||
| JAMES CROPPER PLC | 6JC | Deutsche Boerse AG | - |
4,26
EUR
| ||
| JAMES LATHAM PLC | LTHM | London S.E. | 5 149 |
1.253
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | JHD | London S.E. +3 Andere | 139 507 |
197
GBX
| Aandeel | |
| JAMES HALSTEAD PLC | HSJA | Börse Stuttgart | - |
2,26
EUR
| ||
| JAMES HALSTEAD PLC | HSJA | Deutsche Boerse AG | - |
2,24
EUR
| ||
| JAMES HALSTEAD PLC | JMHSF | OTC Markets | 0 | - USD
|
- Beurs
- Uitgebreid zoeken
- James Johnson
- Instrumenten